Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
3R Petroleum | 32,90 | 33,24 | 32,26 | -0,01 | -0,03% | 6,48M | 19/04 | ||
Allos ON | 21,71 | 21,98 | 21,51 | +0,06 | +0,28% | 5,09M | 01:00:05 | ||
ALPARGATAS PN | 9,00 | 9,20 | 8,47 | +0,50 | +5,88% | 8,23M | 01:00:02 | ||
AMBEV S/A ON | 11,95 | 12,10 | 11,95 | -0,01 | -0,08% | 25,78M | 01:00:00 | ||
AREZZO CO ON | 51,49 | 52,00 | 50,54 | +0,85 | +1,68% | 2,46M | 01:00:00 | ||
Atacadao | 11,35 | 11,72 | 11,27 | +0,08 | +0,71% | 3,25M | 01:00:05 | ||
Azul SA Pref | 9,94 | 10,32 | 9,85 | -0,13 | -1,29% | 19,96M | 01:00:00 | ||
B3 SA Brasil Bolsa Balcao | 11,18 | 11,33 | 11,12 | +0,04 | +0,36% | 39,31M | 01:00:00 | ||
Banco BTG | 32,62 | 32,91 | 32,41 | +0,09 | +0,28% | 5,63M | 01:00:00 | ||
BBSEGURIDADE ON NM | 32,96 | 33,02 | 32,55 | +0,31 | +0,95% | 3,82M | 01:00:00 | ||
BRADESCO ON | 12,07 | 12,21 | 12,07 | -0,09 | -0,74% | 4,83M | 01:00:00 | ||
BRADESCO PN EJ N1 | 13,64 | 13,80 | 13,61 | -0,13 | -0,94% | 49,72M | 01:00:00 | ||
BRADESPAR PN | 21,19 | 21,19 | 20,46 | +0,57 | +2,76% | 7,03M | 01:00:00 | ||
BRASIL ON | 27,71 | 28,02 | 27,66 | -0,22 | -0,79% | 18,31M | 01:00:00 | ||
Brasileira De Dist | 2,47 | 2,53 | 2,35 | +0,11 | +4,66% | 29,41M | 01:00:05 | ||
BRASKEM PNA | 22,30 | 22,65 | 22,16 | -0,11 | -0,49% | 1,93M | 01:00:02 | ||
Brazilian Electric Power | 37,80 | 38,28 | 37,75 | -0,12 | -0,32% | 6,96M | 01:00:02 | ||
BRF SA ON | 17,05 | 17,34 | 16,79 | 0,00 | 0,00% | 8,57M | 01:00:02 | ||
Casas Bahia ON | 6,22 | 6,45 | 6,13 | +0,02 | +0,32% | 7,14M | 01:00:05 | ||
CCR SA ON | 12,65 | 12,70 | 12,49 | +0,17 | +1,36% | 6,72M | 01:00:00 | ||
CIELO ON | 5,54 | 5,54 | 5,46 | +0,07 | +1,28% | 15,52M | 01:00:00 | ||
Cogna Educacao | 1,97 | 2,02 | 1,90 | +0,03 | +1,55% | 46,01M | 01:00:05 | ||
COPEL Pref B | 9,31 | 9,44 | 9,25 | +0,07 | +0,76% | 60,98M | 01:00:02 | ||
COSAN ON | 14,42 | 14,54 | 14,31 | +0,05 | +0,35% | 8,26M | 01:00:00 | ||
CPFL ENERGIAON NM | 34,93 | 35,10 | 34,62 | +0,22 | +0,63% | 4,39M | 01:00:02 | ||
CSN Mineracao | 5,30 | 5,30 | 5,19 | +0,05 | +0,95% | 10,24M | 19/04 | ||
CVC BRASIL ON NM | 1,92 | 1,95 | 1,78 | +0,12 | +6,67% | 35,02M | 01:00:00 | ||
CYRELA REALT ON | 20,89 | 21,12 | 20,37 | +0,33 | +1,61% | 12,29M | 01:00:05 | ||
Dexco | 7,21 | 7,34 | 7,12 | +0,02 | +0,28% | 3,57M | 01:00:05 | ||
Eletrobras PNA | 42,73 | 43,00 | 42,53 | +0,10 | +0,23% | 1,01M | 01:00:02 | ||
EMBRAER ON | 30,92 | 32,08 | 30,56 | -0,91 | -2,86% | 6,94M | 01:00:00 | ||
Energisa | 46,20 | 46,58 | 45,29 | +0,64 | +1,40% | 4,15M | 01:00:02 | ||
Energy of Minas Gerais Prf | 13,11 | 13,23 | 12,96 | +0,05 | +0,38% | 23,62M | 01:00:02 | ||
ENEVA ON NM | 12,27 | 12,40 | 12,20 | +0,05 | +0,41% | 6,69M | 01:00:02 | ||
ENGIE BRASILON NM | 39,90 | 40,68 | 39,90 | -0,49 | -1,21% | 11,93M | 01:00:02 | ||
EQUATORIAL ON | 31,15 | 31,66 | 31,09 | +0,09 | +0,29% | 31,25M | 01:00:02 | ||
EZTEC ON | 13,58 | 13,79 | 13,31 | +0,19 | +1,42% | 3,13M | 01:00:02 | ||
FLEURY ON | 14,04 | 14,08 | 13,81 | +0,17 | +1,23% | 2,76M | 01:00:05 | ||
GERDAU MET PN | 10,98 | 10,98 | 10,59 | +0,32 | +3,00% | 11,12M | 01:00:00 | ||
GERDAU PN N1 | 19,22 | 19,24 | 18,64 | +0,45 | +2,40% | 15,97M | 19/04 | ||
Grupo Vamos | 7,39 | 7,53 | 7,34 | -0,04 | -0,54% | 8,74M | 01:00:05 | ||
Hapvida | 3,60 | 3,68 | 3,50 | +0,10 | +2,86% | 75,34M | 01:00:00 | ||
Hypera ON | 28,35 | 28,83 | 28,03 | -0,05 | -0,18% | 4,85M | 01:00:05 | ||
Iguatemi ON Unt | 20,91 | 21,08 | 20,65 | +0,28 | +1,36% | 2,76M | 19/04 | ||
IRB Brasil Resseguros | 39,65 | 39,78 | 39,02 | +0,07 | +0,18% | 928,80K | 01:00:00 | ||
ITAUSA PN | 9,53 | 9,60 | 9,50 | -0,01 | -0,10% | 14,58M | 01:00:00 | ||
ITAUUNIBANCOPN EB N1 | 31,55 | 31,97 | 31,45 | -0,18 | -0,57% | 26,90M | 01:00:00 | ||
JBS ON | 22,12 | 22,57 | 22,12 | -0,31 | -1,38% | 7,13M | 01:00:00 | ||
KLABIN S/A UNT N2 | 24,62 | 24,62 | 24,04 | +0,38 | +1,57% | 6,21M | 01:00:05 | ||
LOCALIZA ON | 50,27 | 51,95 | 50,27 | -0,64 | -1,26% | 12,90M | 01:00:00 | ||
Locaweb On | 4,87 | 5,01 | 4,83 | 0,00 | 0,00% | 4,89M | 01:00:01 | ||
LOJAS RENNER ON | 15,65 | 16,04 | 15,33 | +0,24 | +1,56% | 16,40M | 01:00:00 | ||
MAGAZ LUIZA ON | 1,54 | 1,60 | 1,49 | +0,04 | +2,67% | 121,63M | 01:00:00 | ||
MARFRIG ON | 9,80 | 9,88 | 9,55 | +0,08 | +0,82% | 9,60M | 01:00:05 | ||
MINERVA ON | 6,08 | 6,19 | 6,04 | -0,02 | -0,33% | 9,17M | 01:00:02 | ||
Moda Soma | 6,09 | 6,16 | 5,97 | +0,10 | +1,67% | 13,62M | 19/04 | ||
MRV ON | 6,57 | 6,64 | 6,38 | +0,15 | +2,34% | 14,69M | 01:00:00 | ||
MULTIPLAN ON | 24,08 | 24,40 | 23,95 | +0,19 | +0,80% | 5,95M | 01:00:02 | ||
NATURA ON | 16,09 | 16,53 | 15,97 | 0,00 | 0,00% | 8,91M | 01:00:00 | ||
PETROBRAS ON | 42,72 | 42,81 | 41,02 | +1,67 | +4,07% | 18,51M | 01:00:00 | ||
PETROBRAS PN | 40,53 | 41,07 | 39,84 | +0,68 | +1,71% | 80,35M | 01:00:00 | ||
Petroreconcavo | 21,15 | 21,15 | 20,22 | +0,89 | +4,39% | 4,78M | 19/04 | ||
Petz On | 4,80 | 5,24 | 4,63 | +1,30 | +37,14% | 104,11M | 19/04 | ||
Prio | 48,80 | 49,47 | 48,12 | -0,44 | -0,89% | 10,13M | 01:00:00 | ||
RAIADROGASIL ON | 25,45 | 25,82 | 24,86 | +0,55 | +2,21% | 13,72M | 01:00:02 | ||
Raizen | 3,02 | 3,05 | 2,91 | +0,09 | +3,07% | 21,78M | 19/04 | ||
Rede D’Or | 24,45 | 24,78 | 23,79 | +1,13 | +4,85% | 8,87M | 19/04 | ||
RUMO ON NM | 21,25 | 21,58 | 21,01 | +0,15 | +0,71% | 10,74M | 01:00:00 | ||
SABESP ON | 84,49 | 84,49 | 82,10 | +1,72 | +2,08% | 6,73M | 01:00:05 | ||
SANTANDER BR UNT | 27,26 | 27,32 | 26,59 | +0,73 | +2,75% | 4,32M | 01:00:00 | ||
SAO MARTINHO ON | 27,98 | 28,20 | 27,55 | +0,21 | +0,76% | 2,54M | 01:00:05 | ||
Sendas Distribuidora | 13,38 | 13,63 | 13,18 | +0,20 | +1,52% | 12,84M | 19/04 | ||
SID NACIONAL ON | 14,68 | 14,68 | 14,09 | +0,47 | +3,31% | 10,47M | 01:00:02 | ||
SLC AGRICOLA ON | 18,79 | 18,79 | 18,16 | +0,56 | +3,07% | 3,90M | 01:00:05 | ||
Suzano Papel Celulose | 61,21 | 61,60 | 60,41 | +0,46 | +0,76% | 5,92M | 01:00:00 | ||
TAEE UNIT | 35,71 | 35,85 | 35,54 | +0,10 | +0,28% | 1,81M | 01:00:02 | ||
TELEF BRASIL ON | 48,71 | 48,91 | 48,28 | -0,02 | -0,04% | 2,15M | 01:00:05 | ||
TIM PART S/A ON | 17,29 | 17,41 | 16,92 | +0,15 | +0,88% | 7,52M | 01:00:05 | ||
TOTVS ON | 28,10 | 28,22 | 27,64 | +0,34 | +1,22% | 7,69M | 01:00:02 | ||
Transmissão Paulista PN | 25,25 | 26,06 | 25,25 | -0,69 | -2,66% | 4,26M | 01:00:02 | ||
ULTRAPAR ON NM | 26,57 | 26,86 | 26,46 | +0,02 | +0,08% | 2,55M | 01:00:00 | ||
USIMINAS PNA | 10,33 | 10,50 | 9,87 | +0,39 | +3,92% | 22,84M | 01:00:00 | ||
VALE ON | 63,36 | 63,55 | 62,09 | +1,02 | +1,64% | 32,68M | 01:00:00 | ||
Vibra Energia | 23,30 | 23,72 | 23,18 | -0,23 | -0,98% | 6,07M | 01:00:05 | ||
WEG ON | 38,55 | 38,92 | 38,33 | -0,05 | -0,13% | 8,19M | 01:00:00 | ||
YDUQS Participacoes | 14,03 | 14,37 | 13,94 | 0,00 | 0,00% | 4,26M | 01:00:05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores